First Financial Corp (THFF)
39.30
+0.35
(+0.90%)
USD |
NASDAQ |
May 17, 16:00
39.30
0.00 (0.00%)
After-Hours: 20:00
First Financial Price: 39.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 38.80 | 39.04 | 38.75 | 38.95 | 26468.00 |
May 15, 2024 | 38.61 | 39.11 | 38.61 | 39.08 | 29080.00 |
May 14, 2024 | 38.36 | 38.55 | 38.26 | 38.54 | 39935.00 |
May 13, 2024 | 38.65 | 38.65 | 37.94 | 37.94 | 16748.00 |
May 10, 2024 | 38.63 | 38.63 | 38.19 | 38.40 | 20948.00 |
May 09, 2024 | 37.99 | 38.60 | 37.99 | 38.55 | 44966.00 |
May 08, 2024 | 37.39 | 38.19 | 37.39 | 38.03 | 22448.00 |
May 07, 2024 | 38.33 | 38.46 | 37.61 | 37.64 | 29199.00 |
May 06, 2024 | 37.70 | 38.50 | 37.70 | 38.11 | 45369.00 |
May 03, 2024 | 37.82 | 37.82 | 37.22 | 37.65 | 33077.00 |
May 02, 2024 | 36.77 | 37.57 | 36.77 | 37.51 | 39122.00 |
May 01, 2024 | 36.20 | 37.25 | 35.97 | 36.42 | 74889.00 |
Apr 30, 2024 | 36.52 | 36.57 | 35.79 | 36.41 | 43586.00 |
Apr 29, 2024 | 36.86 | 37.14 | 36.64 | 36.64 | 34318.00 |
Apr 26, 2024 | 36.84 | 37.18 | 36.74 | 36.86 | 17041.00 |
Apr 25, 2024 | 36.91 | 37.03 | 36.12 | 36.94 | 38608.00 |
Apr 24, 2024 | 36.72 | 37.35 | 36.60 | 37.24 | 32322.00 |
Apr 23, 2024 | 36.79 | 37.52 | 36.79 | 37.21 | 27955.00 |
Apr 22, 2024 | 36.48 | 37.05 | 36.43 | 36.88 | 54683.00 |
Apr 19, 2024 | 35.01 | 36.61 | 35.01 | 36.61 | 41437.00 |
Apr 18, 2024 | 35.01 | 35.47 | 35.00 | 35.23 | 46302.00 |
Apr 17, 2024 | 35.43 | 35.56 | 35.00 | 35.00 | 33425.00 |
Apr 16, 2024 | 35.49 | 35.49 | 35.11 | 35.20 | 31224.00 |
Apr 15, 2024 | 36.06 | 36.22 | 35.36 | 35.67 | 42283.00 |
Apr 12, 2024 | 35.30 | 35.81 | 35.30 | 35.77 | 30847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.98
Minimum
Mar 23 2020
49.48
Maximum
Nov 10 2022
40.53
Average
41.18
Median
Jan 09 2024
Price Benchmarks
Heartland Financial USA Inc | 45.44 |
Mercantile Bank Corp | 39.72 |
Bar Harbor Bankshares Inc | 27.59 |
Evans Bancorp Inc | 28.15 |
Park National Corp | 142.76 |
Price Related Metrics
PE Ratio | 8.380 |
PS Ratio | 2.281 |
Price to Book Value | 0.8915 |
Price to Free Cash Flow | 6.617 |
Earnings Yield | 11.93% |
Market Cap | 464.29M |
Normalized PE Ratio | 8.380 |