First Financial Corp (THFF)
49.83
+0.91
(+1.86%)
USD |
NASDAQ |
Nov 22, 16:00
49.82
-0.02
(-0.03%)
After-Hours: 20:00
First Financial Price: 49.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 49.36 | 50.17 | 49.36 | 49.83 | 40818.00 |
| Nov 21, 2024 | 48.41 | 49.58 | 48.11 | 48.92 | 33096.00 |
| Nov 20, 2024 | 48.12 | 48.24 | 47.37 | 48.19 | 35459.00 |
| Nov 19, 2024 | 47.80 | 48.48 | 47.73 | 48.39 | 30074.00 |
| Nov 18, 2024 | 49.08 | 49.31 | 48.47 | 48.50 | 29728.00 |
| Nov 15, 2024 | 49.98 | 50.25 | 48.87 | 49.13 | 45302.00 |
| Nov 14, 2024 | 49.37 | 49.79 | 49.10 | 49.75 | 63038.00 |
| Nov 13, 2024 | 50.36 | 50.36 | 49.24 | 49.48 | 77829.00 |
| Nov 12, 2024 | 49.96 | 50.50 | 49.68 | 49.88 | 106074.0 |
| Nov 11, 2024 | 49.62 | 50.50 | 49.39 | 50.03 | 63166.00 |
| Nov 08, 2024 | 48.81 | 49.21 | 48.25 | 48.90 | 70885.00 |
| Nov 07, 2024 | 49.41 | 49.49 | 47.72 | 48.55 | 122964.0 |
| Nov 06, 2024 | 47.43 | 50.63 | 46.14 | 50.23 | 209259.0 |
| Nov 05, 2024 | 42.82 | 44.02 | 42.82 | 43.93 | 61639.00 |
| Nov 04, 2024 | 42.83 | 43.30 | 42.18 | 42.98 | 55159.00 |
| Nov 01, 2024 | 42.83 | 43.59 | 42.65 | 43.11 | 40757.00 |
| Oct 31, 2024 | 43.53 | 43.99 | 42.88 | 42.96 | 50944.00 |
| Oct 30, 2024 | 42.99 | 44.23 | 42.99 | 43.62 | 61616.00 |
| Oct 29, 2024 | 43.37 | 43.58 | 43.05 | 43.11 | 62809.00 |
| Oct 28, 2024 | 42.59 | 43.80 | 42.48 | 43.49 | 120557.0 |
| Oct 25, 2024 | 42.91 | 43.00 | 41.91 | 42.12 | 43969.00 |
| Oct 24, 2024 | 42.86 | 43.16 | 41.98 | 42.54 | 77153.00 |
| Oct 23, 2024 | 42.52 | 43.16 | 42.05 | 42.61 | 38675.00 |
| Oct 22, 2024 | 42.50 | 43.05 | 42.43 | 42.87 | 26473.00 |
| Oct 21, 2024 | 43.88 | 43.88 | 42.39 | 42.53 | 34921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.98
Minimum
Mar 23 2020
50.23
Maximum
Nov 06 2024
40.56
Average
41.64
Median
Price Benchmarks
| Central Pacific Financial Corp | 32.17 |
| Community Trust Bancorp Inc | 59.68 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 2.843 |
| Price to Book Value | 1.040 |
| Price to Free Cash Flow | 10.12 |
| Earnings Yield | 7.41% |
| Market Cap | 588.41M |
| Normalized PE Ratio | 13.50 |